Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 881.05 882.56 826.83 834.36 14.24 Million
27 Apr, 2007 915.68 918.69 888.57 888.57 4.36 Million
26 Apr, 2007 920.2 926.22 909.67 912.67 4.79 Million
25 Apr, 2007 897.6 927.73 896.1 912.67 8.69 Million
24 Apr, 2007 903.65 906.64 893.11 900.62 3.85 Million
23 Apr, 2007 911.17 911.17 893.11 897.6 5.27 Million
20 Apr, 2007 891.59 908.16 882.56 894.61 11.05 Million
19 Apr, 2007 900.62 903.65 888.57 890.08 3.42 Million
18 Apr, 2007 891.59 903.65 890.08 900.62 6.77 Million
17 Apr, 2007 957.85 962.37 891.59 891.59 14.47 Million