Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 888.57 911.17 885.57 885.57 8.18 Million
14 May, 2007 884.06 893.11 884.06 888.57 3.53 Million
11 May, 2007 879.54 885.57 875.02 882.56 2.02 Million
10 May, 2007 875.02 890.08 873.52 888.57 5.47 Million
09 May, 2007 867.5 890.08 858.46 873.52 7.66 Million
08 May, 2007 876.53 884.06 865.98 867.5 3.66 Million
07 May, 2007 853.94 888.57 849.41 858.46 9.38 Million
04 May, 2007 844.9 847.92 834.36 841.88 2.38 Million
03 May, 2007 834.36 843.39 786.16 838.88 5.83 Million
02 May, 2007 834.36 847.92 825.33 829.84 4.44 Million