Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 1003.03 1022.63 987.97 994.0 30.33 Million
14 Mar, 2007 972.9 997.01 965.39 997.01 15.01 Million
13 Mar, 2007 994.0 1006.05 984.96 987.97 28.99 Million
12 Mar, 2007 933.76 981.95 930.75 975.94 12.91 Million
09 Mar, 2007 969.9 969.9 939.79 939.79 6.72 Million
08 Mar, 2007 959.36 981.95 951.83 959.36 10.73 Million
07 Mar, 2007 947.31 959.36 935.26 945.8 10.17 Million
06 Mar, 2007 906.64 936.77 890.08 935.26 7.55 Million
05 Mar, 2007 954.85 956.35 893.11 903.65 10.03 Million
02 Mar, 2007 1003.03 1012.07 978.94 987.97 13.24 Million