Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 972.9 990.99 966.89 969.9 10.97 Million
19 Jan, 2007 962.37 986.48 957.85 957.85 15.33 Million
18 Jan, 2007 957.85 981.95 948.82 966.89 16.67 Million
17 Jan, 2007 935.26 959.36 926.22 942.8 11.25 Million
16 Jan, 2007 956.35 975.94 942.8 942.8 16.95 Million
15 Jan, 2007 994.0 1030.15 953.34 953.34 36.97 Million
12 Jan, 2007 978.94 1004.55 930.75 994.0 59.46 Million
11 Jan, 2007 981.95 984.96 939.79 957.85 57.32 Million
10 Jan, 2007 867.5 921.71 861.47 921.71 30.23 Million
09 Jan, 2007 858.46 879.54 858.46 861.47 25.84 Million