Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 813.27 832.85 808.75 823.81 6.88 Million
21 Dec, 2006 819.3 834.36 810.27 813.27 5.15 Million
20 Dec, 2006 813.27 820.8 808.75 810.27 3.38 Million
19 Dec, 2006 807.25 816.3 802.73 805.74 3.49 Million
18 Dec, 2006 816.3 825.33 807.25 807.25 2.92 Million
15 Dec, 2006 804.24 817.78 802.73 810.27 5.08 Million
14 Dec, 2006 786.16 802.73 786.16 798.22 4.03 Million
13 Dec, 2006 796.71 801.23 778.64 786.16 4.84 Million
12 Dec, 2006 820.8 822.31 789.17 796.71 8.34 Million
11 Dec, 2006 832.85 834.36 816.3 823.81 3.67 Million