Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 844.9 852.43 832.85 840.38 6.47 Million
23 Nov, 2006 843.39 876.53 843.39 847.92 15.29 Million
22 Nov, 2006 846.4 852.43 834.36 837.37 5.75 Million
21 Nov, 2006 828.34 856.94 828.34 841.88 12.59 Million
20 Nov, 2006 849.41 856.94 828.34 828.34 8.35 Million
17 Nov, 2006 840.38 852.43 832.85 838.88 10.57 Million
16 Nov, 2006 828.34 840.38 822.31 832.85 9.94 Million
15 Nov, 2006 829.84 837.37 814.79 819.3 8.6 Million
14 Nov, 2006 795.2 823.81 792.19 820.8 7.89 Million
13 Nov, 2006 786.16 796.71 786.16 789.17 1.94 Million