Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 861.47 867.5 831.34 831.34 9.06 Million
26 Oct, 2006 875.02 875.02 858.46 858.46 9.65 Million
25 Oct, 2006 864.48 882.56 858.46 867.5 12.99 Million
24 Oct, 2006 855.44 869.0 850.93 852.43 5.76 Million
23 Oct, 2006 861.47 865.98 847.92 850.93 3.55 Million
20 Oct, 2006 861.47 872.01 852.43 858.46 6.6 Million
19 Oct, 2006 844.9 864.48 844.9 846.4 8.68 Million
18 Oct, 2006 855.44 856.94 828.34 844.9 8.4 Million
17 Oct, 2006 873.52 884.06 862.98 864.48 11.09 Million
16 Oct, 2006 879.54 900.62 870.52 875.02 14.66 Million