Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 763.57 774.11 762.06 765.07 3.73 Million
14 Aug, 2006 772.6 778.64 762.06 763.57 4.56 Million
11 Aug, 2006 769.59 772.6 754.54 762.06 6.67 Million
10 Aug, 2006 747.01 783.15 740.98 760.56 14.79 Million
09 Aug, 2006 716.89 748.52 713.87 748.52 16.25 Million
08 Aug, 2006 712.85 732.41 712.85 732.41 13.72 Million
07 Aug, 2006 724.03 724.03 711.44 712.85 3.44 Million
04 Aug, 2006 721.23 731.02 719.84 722.63 3.26 Million
03 Aug, 2006 722.63 725.43 717.05 718.43 2.93 Million
02 Aug, 2006 704.46 715.64 701.66 715.64 5.07 Million