Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 670.92 696.08 670.92 693.29 10.04 Million
17 Jul, 2006 726.82 726.82 684.89 684.89 8.1 Million
14 Jul, 2006 749.19 758.97 725.43 735.21 9.47 Million
13 Jul, 2006 799.51 807.9 775.74 777.15 6.92 Million
12 Jul, 2006 816.28 828.86 807.9 810.69 11.25 Million
11 Jul, 2006 789.71 800.9 786.93 796.71 6.7 Million
10 Jul, 2006 779.95 789.71 777.15 786.93 3 Million
07 Jul, 2006 798.11 800.9 788.32 796.71 3.29 Million
06 Jul, 2006 760.37 802.31 760.37 802.31 8.97 Million
05 Jul, 2006 782.73 807.9 774.34 782.73 8.32 Million