Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 749.19 749.19 703.06 703.06 10.09 Million
19 Jun, 2006 779.95 791.13 754.78 754.78 7.87 Million
16 Jun, 2006 751.99 765.95 743.59 765.95 10.5 Million
15 Jun, 2006 777.15 779.95 712.85 724.03 11.48 Million
14 Jun, 2006 754.78 781.33 751.99 765.95 10.23 Million
13 Jun, 2006 757.58 770.15 746.39 770.15 8.24 Million
12 Jun, 2006 754.78 782.73 740.8 782.73 8.97 Million
09 Jun, 2006 721.23 763.16 698.87 754.78 16.67 Million
08 Jun, 2006 779.95 785.53 743.59 743.59 12.11 Million
07 Jun, 2006 833.05 841.43 799.51 799.51 17.55 Million