Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 1034.32 1037.12 984.0 995.19 6.91 Million
05 May, 2006 1062.28 1062.28 1024.54 1025.94 7.92 Million
04 May, 2006 1045.51 1074.87 1035.73 1048.31 11.37 Million
03 May, 2006 1011.97 1045.51 995.19 1035.73 8.88 Million
02 May, 2006 1034.32 1038.52 972.83 993.8 8.67 Million
28 Apr, 2006 1031.53 1046.9 1028.74 1041.32 5.68 Million
27 Apr, 2006 1076.26 1084.64 1024.54 1031.53 10.72 Million
26 Apr, 2006 1062.28 1076.26 1031.53 1076.26 12.34 Million
25 Apr, 2006 1090.23 1093.03 1011.97 1020.36 13.43 Million
24 Apr, 2006 1062.28 1090.23 1053.9 1076.26 7.94 Million