Ardentec (3264)

TWD 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 838.64 855.4 824.66 824.66 5.49 Million
19 Jan, 2006 831.66 852.63 782.73 819.07 11.18 Million
18 Jan, 2006 831.66 880.56 831.66 831.66 9.49 Million
17 Jan, 2006 900.14 914.11 891.75 893.15 8.21 Million
16 Jan, 2006 900.14 900.14 886.17 893.15 4.05 Million
13 Jan, 2006 908.52 908.52 883.36 886.17 8.52 Million
12 Jan, 2006 936.47 942.07 880.56 880.56 13.99 Million
11 Jan, 2006 970.03 970.03 915.51 943.47 14.55 Million
10 Jan, 2006 953.26 986.8 953.26 970.03 17.67 Million
09 Jan, 2006 995.19 995.19 925.3 944.87 11.19 Million