Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 881.97 883.36 855.4 873.58 15.04 Million
21 Dec, 2005 855.4 891.75 855.4 877.77 28.14 Million
20 Dec, 2005 819.07 852.63 819.07 841.43 35.04 Million
19 Dec, 2005 767.36 798.11 754.78 798.11 21.7 Million
16 Dec, 2005 740.8 772.95 735.21 746.39 20.02 Million
15 Dec, 2005 743.59 749.19 721.23 738.01 12.61 Million
14 Dec, 2005 751.99 777.15 743.59 743.59 27.17 Million
13 Dec, 2005 740.8 760.37 740.8 743.59 14.79 Million
12 Dec, 2005 756.18 763.16 735.21 740.8 16.4 Million
09 Dec, 2005 763.16 763.16 743.59 745.0 14.69 Million