Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 1095.82 1118.2 1080.46 1111.2 16.49 Million
06 Apr, 2006 1098.62 1115.4 1079.06 1111.2 28.47 Million
04 Apr, 2006 1034.32 1080.46 1034.32 1070.67 45.31 Million
03 Apr, 2006 954.66 1010.58 950.46 1010.58 30.22 Million
31 Mar, 2006 953.26 970.03 942.07 944.87 16.61 Million
30 Mar, 2006 964.43 984.0 930.9 933.69 19.58 Million
29 Mar, 2006 914.11 949.06 914.11 936.47 12.25 Million
28 Mar, 2006 902.94 923.9 891.75 922.5 7.22 Million
27 Mar, 2006 888.96 914.11 888.96 901.54 5.08 Million
24 Mar, 2006 880.56 888.96 858.2 880.56 4.02 Million