Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 788.32 826.07 782.73 813.49 13.11 Million
08 Mar, 2006 765.95 781.33 763.16 774.34 5.16 Million
07 Mar, 2006 768.75 772.95 761.77 764.56 2.42 Million
06 Mar, 2006 777.15 782.73 756.18 777.15 3.38 Million
03 Mar, 2006 816.28 816.28 774.34 778.54 4.94 Million
02 Mar, 2006 810.69 821.87 802.31 810.69 7.54 Million
01 Mar, 2006 757.58 795.32 754.78 789.71 6.16 Million
27 Feb, 2006 754.78 765.95 743.59 757.58 4.9 Million
24 Feb, 2006 732.41 761.77 732.41 757.58 3.87 Million
23 Feb, 2006 765.95 768.75 726.82 740.8 11.47 Million