Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 587.05 601.02 578.66 578.66 1.54 Million
24 Oct, 2005 589.85 606.62 581.46 581.46 1.33 Million
21 Oct, 2005 578.66 602.43 570.28 589.85 2 Million
20 Oct, 2005 626.17 626.17 598.23 598.23 5.19 Million
19 Oct, 2005 601.02 642.95 568.88 642.95 5.3 Million
18 Oct, 2005 603.82 613.61 587.05 610.82 2.05 Million
17 Oct, 2005 648.56 648.56 603.82 603.82 3.29 Million
14 Oct, 2005 658.34 659.74 641.55 648.56 3.17 Million
13 Oct, 2005 665.32 670.92 634.57 658.34 3.76 Million
12 Oct, 2005 711.44 712.85 665.32 665.32 1.91 Million