Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 838.64 852.63 827.47 830.25 5.06 Million
07 Feb, 2006 830.25 858.2 827.47 841.43 5.75 Million
06 Feb, 2006 834.45 834.45 802.31 827.47 4.3 Million
03 Feb, 2006 838.64 849.82 827.47 834.45 6.14 Million
25 Jan, 2006 838.64 841.43 819.07 820.47 5.71 Million
24 Jan, 2006 833.05 852.63 830.25 831.66 4.93 Million
23 Jan, 2006 816.28 816.28 791.13 810.69 4.61 Million
20 Jan, 2006 838.64 855.4 824.66 824.66 5.49 Million
19 Jan, 2006 831.66 852.63 782.73 819.07 11.18 Million
18 Jan, 2006 831.66 880.56 831.66 831.66 9.49 Million