Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 607.39 627.7 607.39 615.01 4.43 Million
12 Jul, 2005 625.17 625.17 604.84 606.11 2.81 Million
11 Jul, 2005 622.64 630.24 609.92 625.17 3.46 Million
08 Jul, 2005 630.24 637.87 617.56 620.09 5.22 Million
07 Jul, 2005 604.84 648.05 592.13 630.24 9.96 Million
06 Jul, 2005 579.43 609.92 574.33 607.39 9.1 Million
05 Jul, 2005 571.8 574.33 566.71 570.54 2.88 Million
04 Jul, 2005 559.09 569.26 556.56 567.99 2.92 Million
01 Jul, 2005 550.2 571.8 550.2 559.09 2.05 Million
30 Jun, 2005 559.09 566.71 541.31 551.47 2.45 Million