Ardentec (3264)

TWD 70.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 457.44 457.44 457.44 457.44 553.21 Million
28 Oct, 2004 444.74 457.44 442.2 442.2 306.44 Million
27 Oct, 2004 457.44 459.98 457.44 457.44 222.05 Million
26 Oct, 2004 462.53 465.06 457.44 457.44 219.29 Million
22 Oct, 2004 464.54 467.61 462.53 465.06 114.47 Million
20 Oct, 2004 462.53 467.61 462.53 465.06 121.43 Million
19 Oct, 2004 472.69 472.69 472.69 472.69 66.2 Thousand
18 Oct, 2004 462.53 465.06 459.98 462.53 118.61 Million
15 Oct, 2004 466.84 469.64 459.98 459.98 67.58 Million
14 Oct, 2004 467.61 470.14 465.06 470.14 74.47 Million