Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 442.2 459.98 439.65 457.44 4.61 Million
04 Mar, 2005 437.12 444.74 432.04 439.65 3.86 Million
03 Mar, 2005 442.2 442.2 429.48 437.12 4.41 Million
02 Mar, 2005 442.2 448.55 439.65 439.65 2.52 Million
01 Mar, 2005 449.82 449.82 437.12 439.65 3.58 Million
25 Feb, 2005 457.44 459.98 434.57 449.82 7.09 Million
24 Feb, 2005 467.61 477.77 452.36 452.36 5.19 Million
23 Feb, 2005 452.36 465.06 447.28 465.06 3.84 Million
22 Feb, 2005 459.98 465.06 452.36 452.36 3.6 Million
21 Feb, 2005 467.61 477.77 452.36 459.98 8.24 Million