Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 465.06 472.69 457.44 472.69 35.85 Million
27 Aug, 2004 452.36 470.14 449.82 470.14 568.23 Million
26 Aug, 2004 444.74 444.74 444.74 444.74 1.37 Million
20 Aug, 2004 447.28 447.28 437.12 437.12 2.75 Million
19 Aug, 2004 456.17 456.17 456.17 456.17 1.37 Million
16 Aug, 2004 462.53 470.14 457.44 457.44 17.92 Million
13 Aug, 2004 477.77 477.77 477.77 477.77 20.68 Million
12 Aug, 2004 482.85 482.85 482.85 482.85 17.92 Million
11 Aug, 2004 482.85 482.85 480.31 480.31 46.89 Million
10 Aug, 2004 482.85 503.19 482.85 482.85 55.16 Million