Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 467.61 470.14 459.98 470.14 3.09 Billion
28 Dec, 2004 459.98 462.53 457.44 462.53 82.75 Million
27 Dec, 2004 457.44 462.53 457.44 459.98 102.06 Million
24 Dec, 2004 458.96 459.98 457.44 459.98 96.54 Million
23 Dec, 2004 444.74 472.69 444.74 459.98 329.63 Million
22 Dec, 2004 437.12 465.06 432.04 459.98 177.03 Million
21 Dec, 2004 432.04 433.54 432.04 433.54 114.47 Million
20 Dec, 2004 426.94 426.94 421.86 424.4 79.13 Million
17 Dec, 2004 424.4 426.94 409.16 426.94 68.43 Million
16 Dec, 2004 423.39 423.39 421.86 421.86 16.55 Million