Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 619.49 619.49 619.49 619.49 14.37 Million
04 May, 2004 621.92 624.37 621.92 624.37 57.48 Million
30 Apr, 2004 634.11 638.99 634.11 634.11 57.48 Million
29 Apr, 2004 658.5 658.5 646.31 646.31 2.87 Million
28 Apr, 2004 663.37 673.13 663.37 673.13 288.86 Million
27 Apr, 2004 673.13 673.13 663.37 673.13 791.86 Million
26 Apr, 2004 658.5 658.5 658.5 658.5 14.37 Million
23 Apr, 2004 658.5 665.82 658.5 662.41 37.36 Million
22 Apr, 2004 670.7 670.7 658.5 658.5 15.8 Million
21 Apr, 2004 668.26 668.26 668.26 668.26 28.74 Million