Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 470.14 472.69 470.14 472.69 110.33 Million
27 Sep, 2004 470.14 470.14 470.14 470.14 27.58 Million
23 Sep, 2004 470.14 470.14 467.61 470.14 63.44 Million
22 Sep, 2004 465.06 468.87 465.06 468.87 27.58 Million
21 Sep, 2004 470.14 472.69 470.14 472.69 82.75 Million
20 Sep, 2004 465.06 467.61 465.06 467.61 2.75 Million
16 Sep, 2004 475.22 475.22 475.22 475.22 2.75 Million
14 Sep, 2004 470.14 472.69 470.14 472.69 68.96 Million
13 Sep, 2004 477.77 477.77 467.61 467.61 52.41 Million
10 Sep, 2004 465.06 465.06 465.06 465.06 1.37 Million