Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 82.6 82.6 81.3 81.3 3.32 Million
02 Apr, 2024 83.0 83.7 82.3 82.4 3.27 Million
01 Apr, 2024 83.9 83.9 82.3 82.6 4.76 Million
29 Mar, 2024 82.5 83.9 80.6 83.7 10.97 Million
28 Mar, 2024 84.3 85.5 81.9 82.3 15.89 Million
27 Mar, 2024 80.0 84.8 78.6 84.0 14.49 Million
26 Mar, 2024 81.9 81.9 81.9 81.9 -
25 Mar, 2024 81.9 81.9 81.9 81.9 -
22 Mar, 2024 86.0 86.0 81.6 81.9 9.2 Million
21 Mar, 2024 87.5 87.7 84.7 85.8 10.55 Million