Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 76.0 76.0 74.3 74.7 3.68 Million
13 Jun, 2024 76.5 76.5 74.7 75.5 5.33 Million
12 Jun, 2024 75.5 76.2 74.9 76.2 4.34 Million
11 Jun, 2024 76.2 76.5 74.8 75.2 3.99 Million
07 Jun, 2024 75.5 76.0 75.2 75.8 3.79 Million
06 Jun, 2024 75.8 76.2 74.2 75.5 6.05 Million
05 Jun, 2024 76.0 76.5 74.8 75.0 7.03 Million
04 Jun, 2024 73.2 75.8 73.2 75.8 7.55 Million
03 Jun, 2024 73.0 73.8 72.5 73.1 5.47 Million
31 May, 2024 74.0 74.1 72.6 72.6 3.7 Million