Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 67.5 69.4 67.5 68.5 12.2 Million
27 Jun, 2024 74.2 74.2 73.1 73.1 4.82 Million
26 Jun, 2024 75.9 75.9 74.0 74.4 7.17 Million
25 Jun, 2024 75.1 76.0 73.6 76.0 4.21 Million
24 Jun, 2024 75.7 76.0 74.3 75.0 5.67 Million
21 Jun, 2024 76.2 76.9 75.9 76.0 4.1 Million
20 Jun, 2024 76.0 77.4 75.9 76.5 4.64 Million
19 Jun, 2024 75.4 76.3 75.2 75.2 3.94 Million
18 Jun, 2024 75.4 75.7 74.9 75.2 2.01 Million
17 Jun, 2024 74.9 75.7 74.5 74.9 2.65 Million