Ardentec (3264)
TWD 73.1
(-0.95%)
TWD 73.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79.1 | 79.4 | 76.8 | 77.0 | 7.44 Million |
| 08 Mar, 2024 | 80.9 | 81.6 | 77.3 | 79.1 | 23.57 Million |
| 07 Mar, 2024 | 78.1 | 79.2 | 76.5 | 78.6 | 17.85 Million |
| 06 Mar, 2024 | 75.9 | 77.1 | 75.6 | 77.0 | 6.56 Million |
| 05 Mar, 2024 | 77.1 | 77.5 | 75.3 | 76.6 | 10.84 Million |
| 04 Mar, 2024 | 73.0 | 76.5 | 73.0 | 76.1 | 15.84 Million |
| 01 Mar, 2024 | 72.5 | 73.7 | 71.5 | 72.7 | 10.04 Million |
| 29 Feb, 2024 | 71.1 | 71.7 | 70.8 | 71.0 | 3.88 Million |
| 27 Feb, 2024 | 72.4 | 72.7 | 71.0 | 71.5 | 4.21 Million |
| 26 Feb, 2024 | 74.5 | 74.6 | 72.3 | 72.5 | 6.11 Million |
3265
3268
3272
3252
3259
3260