Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 63.4 63.8 62.7 63.8 3.32 Million
29 Jul, 2024 65.2 65.5 63.4 63.4 2.99 Million
26 Jul, 2024 64.1 65.1 62.6 64.9 3.96 Million
23 Jul, 2024 64.0 65.6 63.1 63.8 4.76 Million
22 Jul, 2024 66.0 66.0 62.8 63.6 6.56 Million
19 Jul, 2024 67.9 67.9 66.0 66.0 3.12 Million
18 Jul, 2024 68.1 68.4 67.4 68.0 3.48 Million
17 Jul, 2024 68.5 68.9 68.2 68.7 2 Million
16 Jul, 2024 68.2 68.8 67.8 68.5 2.83 Million
15 Jul, 2024 67.5 68.0 66.8 68.0 2.8 Million