Ardentec Corporation (3264.TWO)

TWD 55.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 60.8 62.0 60.5 62.0 4.24 Million
03 Oct, 2023 63.4 63.6 62.0 62.1 5.12 Million
02 Oct, 2023 63.0 63.7 62.9 63.3 6.17 Million
28 Sep, 2023 62.3 62.6 61.7 62.5 4.02 Million
27 Sep, 2023 62.3 62.3 61.2 61.8 4.1 Million
26 Sep, 2023 63.2 63.6 62.2 62.2 3.76 Million
25 Sep, 2023 63.7 64.2 62.7 63.2 4.64 Million
22 Sep, 2023 62.9 63.8 62.5 63.4 5.84 Million
21 Sep, 2023 64.4 64.6 63.2 63.3 6.32 Million
20 Sep, 2023 68.0 68.6 64.7 65.0 13.32 Million