Ardentec (3264)
TWD 87.6
(0.46%)
TWD 87.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 63.8 | 64.2 | 62.1 | 62.1 | 2.7 Million |
| 09 Sep, 2024 | 62.3 | 63.8 | 62.3 | 63.6 | 1.9 Million |
| 06 Sep, 2024 | 63.7 | 64.3 | 62.9 | 63.7 | 1.96 Million |
| 05 Sep, 2024 | 64.7 | 66.0 | 63.6 | 63.6 | 3.24 Million |
| 04 Sep, 2024 | 64.3 | 66.0 | 62.5 | 64.0 | 2.68 Million |
| 03 Sep, 2024 | 68.6 | 69.1 | 66.3 | 66.3 | 5.46 Million |
| 02 Sep, 2024 | 69.4 | 69.8 | 68.1 | 68.9 | 4.99 Million |
| 30 Aug, 2024 | 68.8 | 69.3 | 68.5 | 69.3 | 7.2 Million |
| 29 Aug, 2024 | 68.1 | 69.1 | 67.9 | 68.2 | 3.63 Million |
| 28 Aug, 2024 | 67.5 | 68.9 | 67.1 | 68.8 | 4 Million |
3265
3268
3272
3252
3259
3260