Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 73.3 74.2 72.8 73.9 4.26 Million
29 May, 2024 74.1 74.2 73.2 73.6 1.69 Million
28 May, 2024 73.9 74.3 73.5 73.9 3.47 Million
27 May, 2024 72.7 73.0 72.5 73.0 2.25 Million
24 May, 2024 71.1 72.6 71.1 72.6 2.36 Million
23 May, 2024 72.8 73.2 71.1 71.1 8.01 Million
22 May, 2024 71.5 73.1 71.4 72.5 7.84 Million
21 May, 2024 71.8 72.1 70.9 71.0 7.43 Million
20 May, 2024 72.0 73.2 71.1 71.5 8.84 Million
17 May, 2024 73.6 74.0 71.6 71.6 7.2 Million