TWD 71.2
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 69.5 | 69.5 | 68.2 | 68.8 | 4.03 Million |
01 Jul, 2024 | 69.0 | 69.4 | 68.2 | 69.4 | 4.5 Million |
28 Jun, 2024 | 67.5 | 69.4 | 67.5 | 68.5 | 12.2 Million |
27 Jun, 2024 | 74.2 | 74.2 | 73.1 | 73.1 | 4.82 Million |
26 Jun, 2024 | 75.9 | 75.9 | 74.0 | 74.4 | 7.17 Million |
25 Jun, 2024 | 75.1 | 76.0 | 73.6 | 76.0 | 4.21 Million |
24 Jun, 2024 | 75.7 | 76.0 | 74.3 | 75.0 | 5.67 Million |
21 Jun, 2024 | 76.2 | 76.9 | 75.9 | 76.0 | 4.1 Million |
20 Jun, 2024 | 76.0 | 77.4 | 75.9 | 76.5 | 4.64 Million |
19 Jun, 2024 | 75.4 | 76.3 | 75.2 | 75.2 | 3.94 Million |
3265
3268
3272
3252
3259
3260