Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 59.1 59.1 58.5 58.7 675 Thousand
11 Oct, 2024 58.1 59.1 58.0 58.7 1.55 Million
09 Oct, 2024 58.8 59.2 58.0 58.0 2.5 Million
08 Oct, 2024 59.5 59.6 58.2 58.4 2.96 Million
07 Oct, 2024 59.8 60.3 59.4 59.7 2.21 Million
04 Oct, 2024 60.4 60.7 59.4 59.4 2.01 Million
01 Oct, 2024 60.2 60.7 60.0 60.4 1.47 Million
30 Sep, 2024 61.0 61.1 60.1 60.2 1.82 Million
27 Sep, 2024 60.7 61.4 60.7 60.7 2.37 Million
26 Sep, 2024 61.8 61.8 60.5 60.5 2.47 Million