Ardentec (3264)

TWD 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 64.0 65.8 63.3 65.8 5.86 Million
01 Aug, 2024 64.6 65.4 64.2 64.8 4.51 Million
31 Jul, 2024 63.7 64.4 63.1 64.0 2.81 Million
30 Jul, 2024 63.4 63.8 62.7 63.8 3.32 Million
29 Jul, 2024 65.2 65.5 63.4 63.4 2.99 Million
26 Jul, 2024 64.1 65.1 62.6 64.9 3.96 Million
23 Jul, 2024 64.0 65.6 63.1 63.8 4.76 Million
22 Jul, 2024 66.0 66.0 62.8 63.6 6.56 Million
19 Jul, 2024 67.9 67.9 66.0 66.0 3.12 Million
18 Jul, 2024 68.1 68.4 67.4 68.0 3.48 Million