TWD 55.1
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 73.5 | 73.5 | 72.3 | 73.0 | 6.49 Million |
31 Jan, 2024 | 73.9 | 74.4 | 73.6 | 73.9 | 1.92 Million |
30 Jan, 2024 | 74.7 | 74.7 | 73.9 | 74.1 | 1.93 Million |
29 Jan, 2024 | 73.5 | 74.4 | 73.4 | 74.4 | 1.89 Million |
26 Jan, 2024 | 75.2 | 75.7 | 73.6 | 73.7 | 5.62 Million |
25 Jan, 2024 | 75.9 | 76.0 | 74.4 | 75.6 | 5.73 Million |
24 Jan, 2024 | 75.2 | 75.8 | 74.7 | 75.5 | 4.39 Million |
23 Jan, 2024 | 76.1 | 76.3 | 74.8 | 75.2 | 4.92 Million |
22 Jan, 2024 | 75.5 | 76.2 | 74.7 | 75.7 | 6.63 Million |
19 Jan, 2024 | 75.5 | 76.1 | 74.5 | 75.3 | 9.63 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF