Ardentec Corporation (3264.TWO)

TWD 55.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 76.7 78.9 76.3 77.6 5.49 Million
11 Mar, 2024 79.1 79.4 76.8 77.0 7.44 Million
08 Mar, 2024 80.9 81.6 77.3 79.1 23.57 Million
07 Mar, 2024 78.1 79.2 76.5 78.6 17.85 Million
06 Mar, 2024 75.9 77.1 75.6 77.0 6.56 Million
05 Mar, 2024 77.1 77.5 75.3 76.6 10.84 Million
04 Mar, 2024 73.0 76.5 73.0 76.1 15.84 Million
01 Mar, 2024 72.5 73.7 71.5 72.7 10.04 Million
29 Feb, 2024 71.1 71.7 70.8 71.0 3.88 Million
27 Feb, 2024 72.4 72.7 71.0 71.5 4.21 Million