Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 75.6 79.4 75.4 77.5 24.53 Million
13 Feb, 2025 75.6 76.9 74.8 75.1 12.14 Million
12 Feb, 2025 77.3 79.2 74.5 75.0 21.8 Million
11 Feb, 2025 78.8 79.9 76.5 77.0 25.76 Million
10 Feb, 2025 76.5 80.9 76.1 78.2 41.47 Million
07 Feb, 2025 76.9 77.5 75.9 76.8 21.06 Million
06 Feb, 2025 71.0 77.7 70.3 77.5 59.46 Million
05 Feb, 2025 69.0 72.9 67.1 70.7 32.57 Million
04 Feb, 2025 68.5 69.6 66.6 68.0 32.71 Million
03 Feb, 2025 66.6 69.9 66.0 67.5 36.24 Million