Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 63.0 68.9 62.8 68.9 34.14 Million
21 Jan, 2025 63.3 63.6 61.9 62.7 7.12 Million
20 Jan, 2025 62.4 63.9 62.3 63.0 10.4 Million
17 Jan, 2025 65.1 66.5 62.0 62.0 22.9 Million
16 Jan, 2025 66.0 67.2 64.7 64.8 31.73 Million
15 Jan, 2025 65.6 67.0 64.0 64.7 43.05 Million
14 Jan, 2025 61.2 66.1 60.5 64.7 39.93 Million
13 Jan, 2025 63.0 64.5 59.6 61.7 52.23 Million
10 Jan, 2025 58.0 61.9 57.7 61.9 19.92 Million
09 Jan, 2025 57.4 58.9 56.3 56.3 5.65 Million