Ardentec Corporation (3264.TWO)

TWD 55.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 81.9 81.9 81.9 81.9 -
25 Mar, 2024 81.9 81.9 81.9 81.9 -
22 Mar, 2024 86.0 86.0 81.6 81.9 9.2 Million
21 Mar, 2024 87.5 87.7 84.7 85.8 10.55 Million
20 Mar, 2024 85.6 85.6 85.6 85.6 -
19 Mar, 2024 81.7 87.6 81.4 85.6 24.96 Million
18 Mar, 2024 76.8 76.8 76.8 76.8 -
15 Mar, 2024 76.0 77.9 75.5 76.8 4.67 Million
14 Mar, 2024 78.4 78.5 76.1 76.1 4.52 Million
13 Mar, 2024 78.9 79.5 77.7 77.8 8.09 Million