Ardentec Corporation (3264.TWO)

TWD 55.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 74.5 74.6 72.3 72.5 6.11 Million
23 Feb, 2024 75.4 75.9 73.8 74.1 5.75 Million
22 Feb, 2024 73.4 75.0 73.4 74.8 5.27 Million
21 Feb, 2024 73.3 74.2 73.2 73.4 3.42 Million
20 Feb, 2024 73.5 74.0 73.1 73.3 3.85 Million
19 Feb, 2024 74.0 74.4 73.1 74.1 5.32 Million
16 Feb, 2024 74.0 75.4 73.9 73.9 7.14 Million
15 Feb, 2024 72.8 74.4 72.5 74.0 5.68 Million
05 Feb, 2024 72.0 72.2 70.8 71.8 3.49 Million
02 Feb, 2024 73.2 73.4 71.5 71.8 5.94 Million