Ardentec Corporation (3264.TWO)

TWD 70.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 68.0 68.6 64.7 65.0 13.32 Million
19 Sep, 2023 67.7 68.6 67.0 67.8 7.94 Million
18 Sep, 2023 68.6 69.0 67.3 67.3 9.27 Million
15 Sep, 2023 68.7 69.4 68.2 68.4 9.45 Million
14 Sep, 2023 69.4 69.7 67.8 68.3 11.9 Million