Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 79.1 79.5 78.5 78.5 3.19 Million
16 Apr, 2024 78.9 80.2 77.5 78.3 6.72 Million
15 Apr, 2024 78.8 79.6 78.5 79.0 2.65 Million
12 Apr, 2024 80.2 81.0 79.1 79.3 4.18 Million
11 Apr, 2024 79.5 80.2 78.6 80.0 4.01 Million
10 Apr, 2024 80.3 82.4 79.5 79.5 9.16 Million
09 Apr, 2024 82.3 82.3 80.6 80.8 2.9 Million
08 Apr, 2024 81.4 81.7 80.8 81.5 2.7 Million
03 Apr, 2024 82.6 82.6 81.3 81.3 3.32 Million
02 Apr, 2024 83.0 83.7 82.3 82.4 3.27 Million