Ardentec (3264)
TWD 87.6
(0.46%)
TWD 87.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 15 Mar, 2024 | 76.0 | 77.9 | 75.5 | 76.8 | 4.67 Million |
| 14 Mar, 2024 | 78.4 | 78.5 | 76.1 | 76.1 | 4.52 Million |
| 13 Mar, 2024 | 78.9 | 79.5 | 77.7 | 77.8 | 8.09 Million |
| 12 Mar, 2024 | 76.7 | 78.9 | 76.3 | 77.6 | 5.49 Million |
| 11 Mar, 2024 | 79.1 | 79.4 | 76.8 | 77.0 | 7.44 Million |
| 08 Mar, 2024 | 80.9 | 81.6 | 77.3 | 79.1 | 23.57 Million |
| 07 Mar, 2024 | 78.1 | 79.2 | 76.5 | 78.6 | 17.85 Million |
| 06 Mar, 2024 | 75.9 | 77.1 | 75.6 | 77.0 | 6.56 Million |
| 05 Mar, 2024 | 77.1 | 77.5 | 75.3 | 76.6 | 10.84 Million |
3265
3268
3272
3252
3259
3260