Ardentec (3264)

TWD 73.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 74.4 74.4 72.8 73.3 8.77 Million
29 Dec, 2023 74.1 74.7 73.2 74.0 6.82 Million
28 Dec, 2023 74.8 74.9 73.8 73.9 4.2 Million
27 Dec, 2023 74.5 74.9 74.1 74.6 5.22 Million
26 Dec, 2023 73.1 74.2 72.7 73.9 8.96 Million
25 Dec, 2023 75.5 75.7 72.8 72.9 10.57 Million
22 Dec, 2023 75.4 75.6 73.7 75.2 7.64 Million
21 Dec, 2023 75.3 75.7 74.3 74.7 9.39 Million
20 Dec, 2023 77.1 77.5 76.0 76.1 7.5 Million
19 Dec, 2023 78.7 78.8 75.8 76.8 12.75 Million