Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 73.3 73.6 72.6 73.4 2.02 Million
30 Apr, 2024 72.3 74.1 71.4 73.3 7.33 Million
29 Apr, 2024 76.4 76.4 71.4 72.3 14.47 Million
26 Apr, 2024 78.0 79.0 77.4 77.5 5.06 Million
25 Apr, 2024 78.7 79.1 78.3 78.4 2.22 Million
24 Apr, 2024 78.1 79.6 77.8 79.3 5.21 Million
23 Apr, 2024 78.0 78.4 76.8 77.7 3.86 Million
22 Apr, 2024 79.6 79.6 76.5 77.7 8.84 Million
19 Apr, 2024 79.4 80.2 76.9 79.8 7.91 Million
18 Apr, 2024 78.1 80.0 78.1 80.0 3.5 Million