Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 89.44 89.44 87.78 87.98 3.15 Million
03 Jan, 2022 90.23 90.71 88.56 88.66 3.79 Million
30 Dec, 2021 92.38 93.06 90.23 90.23 17.58 Million
29 Dec, 2021 89.15 90.52 88.76 90.13 5.39 Million
28 Dec, 2021 89.74 90.03 88.76 88.76 3.04 Million
27 Dec, 2021 88.66 89.74 88.56 89.35 4.33 Million
24 Dec, 2021 90.32 90.32 88.47 88.47 3.28 Million
23 Dec, 2021 89.54 89.54 88.47 89.15 5.03 Million
22 Dec, 2021 90.23 90.91 88.66 88.76 11.32 Million
21 Dec, 2021 88.47 89.64 87.59 87.88 5.03 Million