Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 86.41 89.15 85.44 89.05 12.15 Million
09 Feb, 2022 84.56 85.83 84.16 85.53 2.07 Million
08 Feb, 2022 84.26 85.53 84.07 84.36 1.87 Million
07 Feb, 2022 82.21 84.36 82.21 84.26 2.03 Million
26 Jan, 2022 80.16 81.92 80.16 81.72 1.87 Million
25 Jan, 2022 80.35 81.23 79.67 81.23 1.88 Million
24 Jan, 2022 79.96 80.65 77.71 80.45 2.68 Million
21 Jan, 2022 82.21 82.31 80.65 80.65 2.79 Million
20 Jan, 2022 83.68 83.87 82.5 82.7 1.79 Million
19 Jan, 2022 83.77 84.36 83.19 83.58 1.73 Million