Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 94.62 95.01 88.95 90.23 25.92 Million
23 Feb, 2022 95.21 97.26 94.33 97.26 18.71 Million
22 Feb, 2022 95.31 96.68 92.96 94.23 34.86 Million
21 Feb, 2022 98.24 100.2 94.33 94.33 44.25 Million
18 Feb, 2022 89.93 96.77 89.74 96.77 47.46 Million
17 Feb, 2022 89.05 92.18 88.95 89.25 28.19 Million
16 Feb, 2022 88.95 89.93 87.39 89.05 9.73 Million
15 Feb, 2022 88.17 88.47 86.61 86.61 2.36 Million
14 Feb, 2022 86.9 88.17 85.73 87.59 3.41 Million
11 Feb, 2022 87.98 88.76 87.39 88.37 5.47 Million