Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 84.36 84.56 82.11 82.7 5.67 Million
24 Mar, 2022 85.53 85.53 83.68 84.26 4.42 Million
23 Mar, 2022 86.51 87.39 85.53 86.12 3.43 Million
22 Mar, 2022 85.83 86.32 85.24 86.02 1.9 Million
21 Mar, 2022 85.92 86.32 85.44 85.83 2.59 Million
18 Mar, 2022 85.73 85.73 84.26 85.73 3.21 Million
17 Mar, 2022 84.65 86.22 83.87 86.02 5.61 Million
16 Mar, 2022 84.56 85.24 81.92 82.21 8.96 Million
15 Mar, 2022 86.71 86.71 83.19 83.19 5.89 Million
14 Mar, 2022 88.27 88.37 86.12 86.71 3.67 Million