Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 70.77 71.07 69.99 70.28 1.32 Million
25 Apr, 2022 71.07 71.07 69.79 70.09 2.2 Million
22 Apr, 2022 73.02 73.41 72.43 72.73 1.79 Million
21 Apr, 2022 73.41 73.8 72.63 73.61 2.6 Million
20 Apr, 2022 71.55 72.53 71.16 71.95 2.56 Million
19 Apr, 2022 70.87 71.46 70.19 70.38 1.9 Million
18 Apr, 2022 71.46 71.85 69.99 70.19 2.35 Million
15 Apr, 2022 72.34 72.73 71.46 71.55 1.91 Million
14 Apr, 2022 75.46 75.66 72.83 72.83 4.99 Million
13 Apr, 2022 76.64 76.64 75.17 75.46 2.8 Million