Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 77.22 77.22 74.88 75.07 3.31 Million
11 Apr, 2022 81.82 81.82 77.42 77.42 6.2 Million
08 Apr, 2022 83.38 83.48 82.11 82.6 1.42 Million
07 Apr, 2022 84.56 85.63 82.6 82.6 2.94 Million
06 Apr, 2022 83.28 85.24 82.4 85.14 2.48 Million
01 Apr, 2022 82.01 83.48 80.84 83.48 2.16 Million
31 Mar, 2022 82.8 83.09 82.31 82.6 953.43 Thousand
30 Mar, 2022 82.8 83.19 82.01 82.7 1.92 Million
29 Mar, 2022 83.09 83.38 81.82 81.82 2.27 Million
28 Mar, 2022 82.01 82.7 80.35 82.7 3.04 Million