Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 88.47 88.95 87.29 87.39 2.45 Million
10 Mar, 2022 88.66 89.64 88.47 88.86 3.75 Million
09 Mar, 2022 87.59 88.37 86.8 86.9 4.71 Million
08 Mar, 2022 87.49 89.35 86.61 86.61 8.31 Million
07 Mar, 2022 91.2 91.2 87.0 88.47 10.25 Million
04 Mar, 2022 93.84 95.99 92.67 92.67 10.51 Million
03 Mar, 2022 97.17 98.24 94.92 95.41 23.09 Million
02 Mar, 2022 92.86 95.99 91.59 95.21 9.55 Million
01 Mar, 2022 92.67 94.43 91.89 93.74 6.99 Million
25 Feb, 2022 92.86 94.04 90.81 90.81 12.85 Million