Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 69.79 69.79 68.43 69.11 995.37 Thousand
10 May, 2022 66.96 69.7 66.96 69.5 1.45 Million
09 May, 2022 69.99 70.28 68.33 68.33 1.57 Million
06 May, 2022 69.99 70.87 69.5 70.87 1.21 Million
05 May, 2022 71.16 72.14 71.16 71.36 1.4 Million
04 May, 2022 70.48 70.87 69.89 70.28 948.31 Thousand
03 May, 2022 69.01 70.58 68.62 70.28 983.1 Thousand
29 Apr, 2022 69.89 70.58 68.92 69.01 1.45 Million
28 Apr, 2022 68.62 69.21 67.45 68.33 1.24 Million
27 Apr, 2022 67.45 68.82 67.06 68.43 2.95 Million