Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 71.16 72.34 70.97 70.97 1.17 Million
08 Jun, 2022 72.34 72.34 70.97 70.97 1.38 Million
07 Jun, 2022 72.63 72.63 71.85 71.85 1.18 Million
06 Jun, 2022 72.92 73.12 71.95 72.63 1.02 Million
02 Jun, 2022 73.8 74.1 73.31 73.31 1.25 Million
01 Jun, 2022 73.8 74.58 73.8 74.19 1.92 Million
31 May, 2022 71.65 74.49 71.55 74.19 4.55 Million
30 May, 2022 71.16 72.14 70.87 72.04 1.98 Million
27 May, 2022 70.77 70.97 70.28 70.28 958.54 Thousand
26 May, 2022 70.87 71.26 69.89 69.99 1.4 Million