Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 59.34 59.82 58.26 58.65 2.34 Million
22 Jun, 2022 62.56 62.66 58.65 59.14 3.87 Million
21 Jun, 2022 62.56 63.93 61.88 62.56 2.12 Million
20 Jun, 2022 66.76 66.76 62.17 62.17 3.63 Million
17 Jun, 2022 67.25 67.35 66.28 66.86 2.31 Million
16 Jun, 2022 70.38 70.77 68.04 68.13 1.87 Million
15 Jun, 2022 69.31 71.65 68.43 69.99 4.96 Million
14 Jun, 2022 68.52 69.31 68.04 69.21 1.16 Million
13 Jun, 2022 69.4 69.7 68.72 69.21 1.1 Million
10 Jun, 2022 70.19 70.67 69.99 70.48 821.46 Thousand