Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 57.28 57.87 56.7 57.77 3.8 Million
20 Jul, 2022 61.78 62.17 61.19 61.39 4.26 Million
19 Jul, 2022 60.61 61.0 60.22 60.8 1.42 Million
18 Jul, 2022 60.61 61.29 60.51 60.61 1.75 Million
15 Jul, 2022 60.41 60.41 59.24 60.02 2.08 Million
14 Jul, 2022 58.55 59.24 57.77 58.94 1.23 Million
13 Jul, 2022 58.16 59.34 58.16 58.55 1.21 Million
12 Jul, 2022 57.67 57.67 56.79 56.99 1.12 Million
11 Jul, 2022 58.85 59.04 57.48 58.26 957.52 Thousand
08 Jul, 2022 57.67 59.04 57.48 58.55 2.03 Million