Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 55.72 56.31 55.13 56.11 1.37 Million
03 Aug, 2022 55.72 56.21 55.33 55.43 859.31 Thousand
02 Aug, 2022 56.31 56.31 55.62 55.62 1.05 Million
01 Aug, 2022 57.09 57.28 56.21 56.6 1.06 Million
29 Jul, 2022 57.18 57.67 56.79 57.09 1.16 Million
28 Jul, 2022 57.28 57.67 56.4 56.4 928.88 Thousand
27 Jul, 2022 56.7 57.18 55.91 56.99 922.74 Thousand
26 Jul, 2022 57.97 57.97 56.5 56.7 1.37 Million
25 Jul, 2022 58.06 58.06 57.09 57.58 1.23 Million
22 Jul, 2022 58.36 59.14 58.16 58.36 2.03 Million