Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 57.77 58.75 57.58 58.65 1.14 Million
17 Aug, 2022 58.75 58.85 57.97 57.97 1.15 Million
16 Aug, 2022 58.94 59.43 58.36 58.75 1.49 Million
15 Aug, 2022 58.65 58.85 58.26 58.65 1.61 Million
12 Aug, 2022 56.21 58.06 56.21 57.87 2.13 Million
11 Aug, 2022 56.7 57.48 56.4 57.18 1.28 Million
10 Aug, 2022 55.91 56.01 55.52 55.91 599.47 Thousand
09 Aug, 2022 56.5 56.7 56.01 56.21 699.73 Thousand
08 Aug, 2022 56.21 56.7 55.82 56.7 784.63 Thousand
05 Aug, 2022 56.4 57.28 56.4 57.09 1.15 Million