Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.22 61.29 59.63 60.12 1.47 Million
15 Sep, 2022 59.63 61.68 59.53 60.22 2.97 Million
14 Sep, 2022 58.16 59.63 57.87 59.43 968.77 Thousand
13 Sep, 2022 58.94 59.82 58.75 59.14 1.02 Million
12 Sep, 2022 58.26 58.94 58.26 58.65 728.37 Thousand
08 Sep, 2022 56.5 58.06 56.4 57.77 822.48 Thousand
07 Sep, 2022 56.31 56.4 55.23 56.01 723.25 Thousand
06 Sep, 2022 57.87 58.16 56.21 56.7 1.48 Million
05 Sep, 2022 59.14 59.63 57.77 58.26 971.84 Thousand
02 Sep, 2022 58.75 59.43 58.65 58.85 647.55 Thousand