Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 53.86 56.89 53.27 56.79 2.55 Million
14 Oct, 2022 54.74 55.91 54.74 55.23 1.57 Million
13 Oct, 2022 55.13 55.13 52.88 53.27 2.19 Million
12 Oct, 2022 54.64 56.5 52.98 55.52 3.13 Million
11 Oct, 2022 55.33 55.33 53.27 54.25 2.23 Million
07 Oct, 2022 52.3 55.43 52.3 55.23 3.32 Million
06 Oct, 2022 52.79 52.98 51.91 52.3 652.67 Thousand
05 Oct, 2022 54.25 54.25 52.1 52.1 1.3 Million
04 Oct, 2022 51.91 52.3 51.22 52.2 843.97 Thousand
03 Oct, 2022 50.73 50.83 49.46 50.73 727.35 Thousand